시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
THIS IS FINE 2.0 (FINE 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-16 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-15 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-14 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-13 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-12 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-11 2023 | $0.00000000000093195376775 | $0.000000000000926391543607 | $0.00000000000093195376775 | $0.000000000000926391543607 | - | - |
| Dec-10 2023 | $0.000000000000925151602875 | $0.000000000000921190141139 | $0.000000000001061963950575 | $0.000000000001049043893202 | $1 | - |
| Dec-09 2023 | $0.000000000001052517847133 | $0.000000000001051235324823 | $0.000000000001165338860661 | $0.000000000001165338860661 | $2 | - |
| Dec-08 2023 | $0.000000000001156305925456 | $0.000000000000896431211901 | $0.000000000001236734812553 | $0.000000000000898822116784 | $4 | - |
| Dec-07 2023 | $0.000000000000894077132386 | $0.000000000000500025633532 | $0.000000000001583829647839 | $0.000000000001583829647839 | $27 | - |
| Dec-06 2023 | $0.000000000001583829647839 | $0.000000000001576521074626 | $0.000000000001601241315406 | $0.000000000001585023868504 | - | - |
| Dec-05 2023 | $0.000000000001584518273599 | $0.000000000001250947490184 | $0.000000000001584956163949 | $0.000000000001271910029435 | $2 | - |
| Dec-04 2023 | $0.000000000001269889641941 | $0.000000000000673188011813 | $0.000000000001403288739664 | $0.000000000000673188011813 | $19 | - |
| Dec-03 2023 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | - | - |