時価総額 $2.17T
0.4%
ボリューム24h $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
硬貨
34.665
取引所
204
ライブ
THIS IS FINE 2.0 (FINE 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
THIS IS FINE 2.0 (FINE 2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-16 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-15 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-14 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-13 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-12 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-11 2023 | $0.00000000000093195376775 | $0.000000000000926391543607 | $0.00000000000093195376775 | $0.000000000000926391543607 | - | - |
| Dec-10 2023 | $0.000000000000925151602875 | $0.000000000000921190141139 | $0.000000000001061963950575 | $0.000000000001049043893202 | $1 | - |
| Dec-09 2023 | $0.000000000001052517847133 | $0.000000000001051235324823 | $0.000000000001165338860661 | $0.000000000001165338860661 | $2 | - |
| Dec-08 2023 | $0.000000000001156305925456 | $0.000000000000896431211901 | $0.000000000001236734812553 | $0.000000000000898822116784 | $4 | - |
| Dec-07 2023 | $0.000000000000894077132386 | $0.000000000000500025633532 | $0.000000000001583829647839 | $0.000000000001583829647839 | $27 | - |
| Dec-06 2023 | $0.000000000001583829647839 | $0.000000000001576521074626 | $0.000000000001601241315406 | $0.000000000001585023868504 | - | - |
| Dec-05 2023 | $0.000000000001584518273599 | $0.000000000001250947490184 | $0.000000000001584956163949 | $0.000000000001271910029435 | $2 | - |
| Dec-04 2023 | $0.000000000001269889641941 | $0.000000000000673188011813 | $0.000000000001403288739664 | $0.000000000000673188011813 | $19 | - |
| Dec-03 2023 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | - | - |