시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $2.8135 | $2.8027 | $2.8879 | $2.8418 | - | - |
| Oct-16 2021 | $2.8418 | $2.8163 | $2.9199 | $2.8638 | - | - |
| Oct-15 2021 | $2.8599 | $2.7494 | $2.8822 | $2.8109 | - | - |
| Oct-14 2021 | $2.8142 | $2.6519 | $2.8183 | $2.6537 | - | - |
| Oct-13 2021 | $2.6520 | $2.5387 | $2.6566 | $2.5841 | - | - |
| Oct-12 2021 | $2.5831 | $2.5238 | $2.6195 | $2.6173 | - | - |
| Oct-11 2021 | $2.6190 | $2.5227 | $2.6723 | $2.5403 | - | - |
| Oct-10 2021 | $2.5426 | $2.5407 | $2.6550 | $2.6508 | - | - |
| Oct-09 2021 | $2.6538 | $2.6159 | $2.6731 | $2.6340 | - | - |
| Oct-08 2021 | $2.6348 | $2.6185 | $2.7040 | $2.6576 | - | - |
| Oct-07 2021 | $2.6609 | $2.5755 | $2.7463 | $2.6492 | - | - |
| Oct-06 2021 | $2.6476 | $2.6056 | $2.8122 | $2.7336 | $1,074 | - |
| Oct-05 2021 | $2.7382 | $2.6105 | $2.7532 | $2.6347 | - | - |
| Oct-04 2021 | $2.6341 | $2.5671 | $2.6632 | $2.6582 | - | - |
| Oct-03 2021 | $2.6571 | $2.6123 | $2.7129 | $2.6364 | - | - |