시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Flappy ($FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $0.0000014275 | $7 | - |
| Feb-01 2025 | $0.0000014275 | $0.0000014275 | $0.0000014856 | $0.0000014856 | $7 | - |
| Jan-31 2025 | $0.0000014856 | $0.0000014856 | $0.0000015053 | $0.0000015053 | $19 | - |
| Jan-30 2025 | $0.0000015053 | $0.0000014368 | $0.0000015053 | $0.0000014368 | $10 | - |
| Jan-29 2025 | $0.0000014368 | $0.0000014258 | $0.0000014456 | $0.0000014456 | $1 | - |
| Jan-28 2025 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0.0000014472 | $0 | - |
| Jan-27 2025 | $0.0000014472 | $0.0000014472 | $0.0000015641 | $0.0000015641 | $0 | - |
| Jan-26 2025 | $0.0000015641 | $0.0000015548 | $0.0000016107 | $0.0000015548 | $6 | - |
| Jan-25 2025 | $0.0000015548 | $0.0000015548 | $0.000001563 | $0.000001563 | $1 | - |
| Jan-24 2025 | $0.000001563 | $0.000001563 | $0.0000015726 | $0.0000015726 | $13 | - |
| Jan-23 2025 | $0.000001596 | $0.000001596 | $0.000001596 | $0.000001596 | $2 | - |
| Jan-22 2025 | $0.000001596 | $0.0000015646 | $0.0000016127 | $0.0000015646 | $91 | - |
| Jan-21 2025 | $0.0000015549 | $0.0000014952 | $0.0000015549 | $0.0000015295 | $30 | - |
| Jan-20 2025 | $0.0000015295 | $0.0000015295 | $0.0000017036 | $0.0000017036 | $53 | - |
| Jan-19 2025 | $0.0000017036 | $0.0000016015 | $0.0000017589 | $0.0000016015 | $26 | - |