시가총액 $2.44T
-2.1%
볼륨 24시간 $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-07 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-06 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-05 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-04 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-03 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-02 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Oct-01 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-30 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-29 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-28 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-27 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-26 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
Sep-25 2022 | $0.00010703 | $0.00010617 | $0.00010917 | $0.00010763 | - | - |
Sep-24 2022 | $0.00010747 | $0.0001052 | $0.00010887 | $0.0001052 | $1 | - |