시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
ThePiggyGarden (TPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-07 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-06 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-05 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-04 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-03 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-02 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-01 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-30 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-29 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-28 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-27 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-26 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-25 2022 | $0.00010703 | $0.00010617 | $0.00010917 | $0.00010763 | - | - |
| Sep-24 2022 | $0.00010747 | $0.0001052 | $0.00010887 | $0.0001052 | $1 | - |