시가총액 $2.22T
-2.64%
볼륨 24시간 $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |