Рыночная кепка $2.31T
-0.58%
Объем 24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Монеты
26.918
+19
Биржи
885
Последнее обновление
28 секунд тому назад
THE9 (THE9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
| Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
| Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
| Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
| Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
| Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
| Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
| Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |
| Apr-16 2024 | $0.040714 | $0.03632 | $0.045815 | $0.04391 | $13,642 | - |