시가총액 $3.01T
-6.39%
볼륨 24시간 $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
코인
34.169
+28
거래소
885
마지막 업데이트
11 초 전에
The Yellow Whale (YELLOWWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-20 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-19 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-18 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-17 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-16 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-15 2026 | $0.000000000000004099727269 | $0.000000000000003837536505 | $0.000000000000004099727269 | $0.000000000000003837536505 | - | - |
| Jan-14 2026 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | - | - |
| Jan-13 2026 | $0.000000000000003837536505 | $0.000000000000003777726606 | $0.000000000000010565685537 | $0.000000000000004741691881 | - | - |
| Jan-12 2026 | $0.000000000000004741691881 | $0.000000000000004741691881 | $0.000000000000006261590985 | $0.000000000000006261590985 | - | - |
| Jan-11 2026 | $0.000000000000006261590985 | $0.000000000000004038700939 | $0.000000000000006428586028 | $0.000000000000004070815205 | - | - |
| Jan-10 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | - | - |
| Jan-09 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004398599802 | $0.000000000000004354120943 | - | - |
| Jan-08 2026 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | - | - |
| Jan-07 2026 | $0.000000000000004354120943 | $0.000000000000004307372147 | $0.000000000000005831843317 | $0.000000000000005831843317 | - | - |