Cap Mercado $2.17T
0.02%
Volume 24h $52.25B
-23.57%
BTC % 57.964%
0.1%
ETH % 9.79441%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Yellow Whale (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Yellow Whale (YELLOWWHALE) em Dólar USD. Esta tabela mostra 24 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-20 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-19 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-18 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-17 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-16 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-15 2026 | $0.000000000000004099727269 | $0.000000000000003837536505 | $0.000000000000004099727269 | $0.000000000000003837536505 | - | - |
| Jan-14 2026 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | - | - |
| Jan-13 2026 | $0.000000000000003837536505 | $0.000000000000003777726606 | $0.000000000000010565685537 | $0.000000000000004741691881 | - | - |
| Jan-12 2026 | $0.000000000000004741691881 | $0.000000000000004741691881 | $0.000000000000006261590985 | $0.000000000000006261590985 | - | - |
| Jan-11 2026 | $0.000000000000006261590985 | $0.000000000000004038700939 | $0.000000000000006428586028 | $0.000000000000004070815205 | - | - |
| Jan-10 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | - | - |
| Jan-09 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004398599802 | $0.000000000000004354120943 | - | - |
| Jan-08 2026 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | - | - |
| Jan-07 2026 | $0.000000000000004354120943 | $0.000000000000004307372147 | $0.000000000000005831843317 | $0.000000000000005831843317 | - | - |