시가총액 $2.14T
4.12%
볼륨 24시간 $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
코인
28.391
+8
거래소
885
마지막 업데이트
1 분 전에
The Whive Protocol (WHIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-29 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-28 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-27 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-26 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-25 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-24 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
| Dec-23 2023 | $0.00200071 | $0.00200071 | $0.00200221 | $0.00200174 | - | - |
| Dec-22 2023 | $0.00200173 | $0.00200018 | $0.00200221 | $0.00200025 | - | - |
| Dec-21 2023 | $0.00200047 | $0.00199945 | $0.00200146 | $0.00200028 | - | - |
| Dec-20 2023 | $0.00200013 | $0.00199906 | $0.00200071 | $0.00199997 | - | - |
| Dec-19 2023 | $0.00199945 | $0.00199896 | $0.00200009 | $0.00200009 | - | - |
| Dec-18 2023 | $0.00199963 | $0.00199811 | $0.00200038 | $0.0019985 | - | - |
| Dec-17 2023 | $0.00199949 | $0.00199735 | $0.00199949 | $0.00199848 | - | - |
| Dec-16 2023 | $0.00199872 | $0.00199834 | $0.00200024 | $0.00200024 | - | - |