시가총액 $2.29T
3.21%
볼륨 24시간 $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
코인
28.508
+15
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-08 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-07 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-06 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-05 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-04 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
Nov-03 2023 | $0.0000013834 | $0.0000013787 | $0.0000013939 | $0.0000013939 | - | - |
Nov-02 2023 | $0.0000013941 | $0.0000013832 | $0.0000032232 | $0.0000031988 | $8 | - |
Nov-01 2023 | $0.000003184 | $0.0000030873 | $0.0000041553 | $0.0000041553 | $4 | - |
Oct-31 2023 | $0.0000041498 | $0.0000041104 | $0.0000041589 | $0.0000041446 | $22 | - |
Oct-30 2023 | $0.0000041416 | $0.0000041055 | $0.0000041766 | $0.0000041479 | $22 | - |
Oct-29 2023 | $0.0000041565 | $0.0000040819 | $0.0000041648 | $0.0000040921 | $22 | - |
Oct-28 2023 | $0.0000040924 | $0.0000040669 | $0.000004119 | $0.0000040669 | $21 | - |
Oct-27 2023 | $0.0000040627 | $0.0000040302 | $0.0000040997 | $0.0000040929 | $21 | - |
Oct-26 2023 | $0.0000041116 | $0.0000040637 | $0.0000041726 | $0.0000041453 | $21 | - |