時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
The Universal Settlement Coin (TUSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Universal Settlement Coin (TUSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-08 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-07 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-06 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-05 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-04 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-03 2023 | $0.0000013834 | $0.0000013787 | $0.0000013939 | $0.0000013939 | - | - |
| Nov-02 2023 | $0.0000013941 | $0.0000013832 | $0.0000032232 | $0.0000031988 | $8 | - |
| Nov-01 2023 | $0.000003184 | $0.0000030873 | $0.0000041553 | $0.0000041553 | $4 | - |
| Oct-31 2023 | $0.0000041498 | $0.0000041104 | $0.0000041589 | $0.0000041446 | $22 | - |
| Oct-30 2023 | $0.0000041416 | $0.0000041055 | $0.0000041766 | $0.0000041479 | $22 | - |
| Oct-29 2023 | $0.0000041565 | $0.0000040819 | $0.0000041648 | $0.0000040921 | $22 | - |
| Oct-28 2023 | $0.0000040924 | $0.0000040669 | $0.000004119 | $0.0000040669 | $21 | - |
| Oct-27 2023 | $0.0000040627 | $0.0000040302 | $0.0000040997 | $0.0000040929 | $21 | - |
| Oct-26 2023 | $0.0000041116 | $0.0000040637 | $0.0000041726 | $0.0000041453 | $21 | - |