시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
The Starship Finance (BIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000035192 | $0.0000035149 | $0.0000035209 | $0.0000035186 | - | - |
| Mar-13 2023 | $0.000003519 | $0.0000034788 | $0.0000035296 | $0.0000034958 | - | - |
| Mar-12 2023 | $0.000003496 | $0.0000033365 | $0.0000035045 | $0.0000034198 | - | - |
| Mar-11 2023 | $0.0000034224 | $0.0000031876 | $0.000003521 | $0.0000035189 | - | - |
| Mar-10 2023 | $0.0000035189 | $0.000003518 | $0.000003524 | $0.0000035208 | - | - |
| Mar-09 2023 | $0.0000035208 | $0.0000035186 | $0.0000035217 | $0.0000035202 | - | - |
| Mar-08 2023 | $0.0000035203 | $0.0000035195 | $0.0000035219 | $0.0000035211 | - | - |
| Mar-07 2023 | $0.0000035211 | $0.0000035196 | $0.0000035222 | $0.0000035206 | - | - |
| Mar-06 2023 | $0.0000035206 | $0.0000035196 | $0.0000035216 | $0.0000035209 | - | - |
| Mar-05 2023 | $0.0000035208 | $0.0000035194 | $0.000003522 | $0.000003521 | - | - |
| Mar-04 2023 | $0.0000035209 | $0.0000035196 | $0.0000035255 | $0.0000035247 | $0 | - |
| Mar-03 2023 | $0.0000035247 | $0.0000035225 | $0.0000035265 | $0.0000035259 | - | - |
| Mar-02 2023 | $0.0000035258 | $0.0000035226 | $0.0000035269 | $0.000003525 | - | - |
| Mar-01 2023 | $0.0000035253 | $0.0000035237 | $0.0000035259 | $0.0000035245 | - | - |
| Feb-28 2023 | $0.0000035243 | $0.0000035233 | $0.0000035256 | $0.000003525 | - | - |