시가총액 $3.45T
-4.15%
볼륨 24시간 $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
코인
32.153
+14
거래소
885
마지막 업데이트
2 의사록 전에
The Standard Protocol (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00446607 | $0.00446298 | $0.00455463 | $0.00446298 | - | - |
| Jun-15 2025 | $0.00446298 | $0.00446014 | $0.00455097 | $0.00446301 | - | - |
| Jun-14 2025 | $0.00446301 | $0.00446254 | $0.0045536 | $0.00447618 | - | - |
| Jun-13 2025 | $0.00447618 | $0.00441951 | $0.00453432 | $0.00446116 | $15 | - |
| Jun-12 2025 | $0.00446116 | $0.00446116 | $0.00446646 | $0.00446294 | - | - |
| Jun-11 2025 | $0.00446294 | $0.00446294 | $0.00447447 | $0.00447402 | $10 | - |
| Jun-10 2025 | $0.00447461 | $0.00447461 | $0.00459541 | $0.00459541 | - | - |
| Jun-09 2025 | $0.00460136 | $0.00457648 | $0.00460589 | $0.00457993 | $7 | - |
| Jun-08 2025 | $0.00457993 | $0.00457512 | $0.00458011 | $0.00457627 | - | - |
| Jun-07 2025 | $0.00460496 | $0.00460496 | $0.00460496 | $0.00460496 | - | - |
| Jun-06 2025 | $0.00460496 | $0.00442449 | $0.00461869 | $0.00442452 | - | - |
| Jun-05 2025 | $0.00442452 | $0.00442452 | $0.00458373 | $0.00458373 | - | - |
| Jun-04 2025 | $0.00458373 | $0.00456304 | $0.00458373 | $0.00456958 | - | - |
| Jun-03 2025 | $0.00456573 | $0.0044659 | $0.00462898 | $0.00462719 | - | - |
| Jun-02 2025 | $0.0046272 | $0.00455095 | $0.0046272 | $0.00455095 | $213 | - |