시가총액 $2.41T
1.89%
볼륨 24시간 $112.53B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
코인
27.098
+11
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-08 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-07 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-06 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-05 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-04 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-03 2022 | $0.00194344 | $0.00194344 | $0.00194857 | $0.00194857 | - | - |
| Apr-02 2022 | $0.00194856 | $0.001948 | $0.00201881 | $0.00197977 | $39 | - |
| Apr-01 2022 | $0.00197977 | $0.00186684 | $0.00198712 | $0.00194001 | $40 | - |
| Mar-31 2022 | $0.00194001 | $0.00191773 | $0.00204737 | $0.00200298 | $11 | - |
| Mar-30 2022 | $0.00200298 | $0.00196434 | $0.00202836 | $0.00196952 | $11 | - |
| Mar-29 2022 | $0.00196952 | $0.00195092 | $0.00200804 | $0.00195092 | $9 | - |
| Mar-28 2022 | $0.00195092 | $0.00195092 | $0.00200359 | $0.0019681 | $9 | - |
| Mar-27 2022 | $0.0019681 | $0.00189048 | $0.00197321 | $0.00190677 | $161 | - |
| Mar-26 2022 | $0.00190677 | $0.00175995 | $0.00191058 | $0.00175995 | $156 | - |