시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00140313 | $0.00135782 | $0.00141583 | $0.00141583 | $690 | - |
| Apr-26 2024 | $0.00141665 | $0.00141665 | $0.00146022 | $0.00146022 | $453 | - |
| Apr-25 2024 | $0.00146056 | $0.00146056 | $0.00150359 | $0.00149582 | $180 | - |
| Apr-24 2024 | $0.00148511 | $0.00148511 | $0.0016125 | $0.00159457 | $1,480 | - |
| Apr-23 2024 | $0.00159459 | $0.00158249 | $0.00163939 | $0.00163741 | $1,424 | - |
| Apr-22 2024 | $0.00163651 | $0.00152726 | $0.00163651 | $0.00155618 | $2,458 | - |
| Apr-21 2024 | $0.00154212 | $0.00152927 | $0.00158824 | $0.00153495 | $2,178 | - |
| Apr-20 2024 | $0.00153562 | $0.0014843 | $0.00153562 | $0.00148649 | $673 | - |
| Apr-19 2024 | $0.0015003 | $0.00137752 | $0.0015422 | $0.0015422 | $3,035 | - |
| Apr-18 2024 | $0.00154321 | $0.00143673 | $0.00154417 | $0.00146582 | $8,863 | - |
| Apr-17 2024 | $0.00148384 | $0.00144351 | $0.00188614 | $0.00188614 | $42,300 | - |
| Apr-16 2024 | $0.00193635 | $0.00193635 | $0.00367932 | $0.00367932 | $66,687 | - |
| Apr-15 2024 | $0.00371732 | $0.00360306 | $0.00413081 | $0.00393121 | $10,349 | - |
| Apr-14 2024 | $0.00395347 | $0.00367081 | $0.00398204 | $0.003844 | $21,125 | - |
| Apr-13 2024 | $0.00371222 | $0.00340131 | $0.00461084 | $0.00440496 | $60,056 | - |