시가총액 $2.39T
-2.62%
볼륨 24시간 $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
코인
28.941
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-18 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-17 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-16 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-15 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-14 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-13 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-12 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-11 2024 | $0.00005554 | $0.00005554 | $0.00007242 | $0.00005914 | $1 | - |
Sep-10 2024 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Sep-09 2024 | $0.00005914 | $0.00005914 | $0.00008008 | $0.00008008 | $1 | - |
Sep-08 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-07 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-06 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-05 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |