시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-15 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-14 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-13 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-12 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-11 2022 | $0.100251 | $0.100251 | $0.100251 | $0.100251 | - | - |
| Aug-10 2022 | $0.100251 | $0.095916 | $0.100262 | $0.09851 | - | - |
| Aug-09 2022 | $0.09851 | $0.097136 | $0.103041 | $0.100285 | - | - |
| Aug-08 2022 | $0.100283 | $0.099265 | $0.109551 | $0.099859 | - | - |
| Aug-07 2022 | $0.099859 | $0.093006 | $0.101648 | $0.095528 | - | - |
| Aug-06 2022 | $0.095528 | $0.088948 | $0.096062 | $0.089368 | - | - |
| Aug-05 2022 | $0.089367 | $0.083241 | $0.089367 | $0.083975 | - | - |
| Aug-04 2022 | $0.083975 | $0.08237 | $0.085879 | $0.082846 | - | - |
| Aug-03 2022 | $0.082846 | $0.080185 | $0.086543 | $0.082496 | - | - |
| Aug-02 2022 | $0.082493 | $0.080128 | $0.085561 | $0.084753 | - | - |