시가총액 $2.23T
0.6%
볼륨 24시간 $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-18 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-17 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-16 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-15 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-14 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
Apr-13 2023 | $0.000000001032410968149999 | $0.00000000103235078354 | $0.000000001032410968149999 | $0.00000000103235078354 | - | - |
Apr-12 2023 | $0.000000001032191621489999 | $0.00000000030370798514 | $0.0000000010386449396 | $0.00000000030370798514 | $28 | - |
Apr-11 2023 | $0.00000000030370798514 | $0.00000000030247205491 | $0.00000000030634961382 | $0.00000000030256092447 | - | - |
Apr-10 2023 | $0.00000000030257884126 | $0.0000000002928117638 | $0.00000000089693378533 | $0.00000000068426256608 | $47 | - |
Apr-09 2023 | $0.00000000068426256608 | $0.00000000068085305353 | $0.00000000069239103798 | $0.00000000068835566152 | - | - |
Apr-08 2023 | $0.00000000068830776087 | $0.00000000059497426828 | $0.00000000140557029773 | $0.00000000140557029773 | $11 | - |
Apr-07 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
Apr-06 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
Apr-05 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |