Cap Mercado $2.17T
0.11%
Volume 24h $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Peoples Coin (Old) (PEEPS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Peoples Coin (Old) (PEEPS) em Dólar USD. Esta tabela mostra 635 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-18 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-17 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-16 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-15 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-14 2023 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | $0.000000001032410968149999 | - | - |
| Apr-13 2023 | $0.000000001032410968149999 | $0.00000000103235078354 | $0.000000001032410968149999 | $0.00000000103235078354 | - | - |
| Apr-12 2023 | $0.000000001032191621489999 | $0.00000000030370798514 | $0.0000000010386449396 | $0.00000000030370798514 | $28 | - |
| Apr-11 2023 | $0.00000000030370798514 | $0.00000000030247205491 | $0.00000000030634961382 | $0.00000000030256092447 | - | - |
| Apr-10 2023 | $0.00000000030257884126 | $0.0000000002928117638 | $0.00000000089693378533 | $0.00000000068426256608 | $47 | - |
| Apr-09 2023 | $0.00000000068426256608 | $0.00000000068085305353 | $0.00000000069239103798 | $0.00000000068835566152 | - | - |
| Apr-08 2023 | $0.00000000068830776087 | $0.00000000059497426828 | $0.00000000140557029773 | $0.00000000140557029773 | $11 | - |
| Apr-07 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
| Apr-06 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |
| Apr-05 2023 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | $0.00000000140557029773 | - | - |