시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-13 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-12 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-11 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-10 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-09 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
Oct-08 2023 | $0.0000062845 | $0.0000062845 | $0.0000063663 | $0.0000063467 | - | - |
Oct-07 2023 | $0.0000063476 | $0.0000063358 | $0.0000064586 | $0.0000064586 | $31 | - |
Oct-06 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-05 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-04 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
Oct-03 2023 | $0.0000064586 | $0.0000064572 | $0.0000065072 | $0.0000064881 | - | - |
Oct-02 2023 | $0.000006476 | $0.0000064448 | $0.0000068394 | $0.000006839 | $1,650 | - |
Oct-01 2023 | $0.0000068239 | $0.000006588 | $0.0000068239 | $0.000006588 | $49 | - |
Sep-30 2023 | $0.000006588 | $0.000006588 | $0.000006588 | $0.000006588 | - | - |