시가총액 $2.49T 0.86%
볼륨 24시간 $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
코인 29.411 +18
거래소 885
마지막 업데이트 3 의사록 전에
The Neighbours NEIBR

The Neighbours (NEIBR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-12 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-11 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-10 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-09 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-08 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-07 2022 $0.00692696 $0.00692696 $0.00692696 $0.00692696 - -
Oct-06 2022 $0.00692696 $0.00689033 $0.0070324 $0.00691786 - -
Oct-05 2022 $0.00690924 $0.00676127 $0.0069671 $0.00690349 $1 -
Oct-04 2022 $0.00690131 $0.00676291 $0.00694374 $0.00681883 $0 -
Oct-03 2022 $0.00681884 $0.00660401 $0.00683877 $0.00670762 $1 -
Oct-02 2022 $0.00670762 $0.00670762 $0.00673461 $0.00673461 - -
Oct-01 2022 $0.00673698 $0.00668561 $0.00684534 $0.00677656 - -
Sep-30 2022 $0.00678889 $0.00673122 $0.00699699 $0.00677769 $10 -
Sep-29 2022 $0.00676995 $0.0065991 $0.00679742 $0.00671381 $6 -
Sep-28 2022 $0.00668494 $0.00653226 $0.00675461 $0.00673919 $0 -

The Neighbours (NEIBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 04-05-2024일부터.