시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |