Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |