시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
The Moon Shiba (MOONSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-20 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-19 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-18 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-17 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-16 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-15 2023 | $0.000000000000002460655952 | $0.000000000000002458072385 | $0.000000000000002472784927 | $0.000000000000002462312223 | - | - |
| Sep-14 2023 | $0.000000000000002469495044 | $0.000000000000002259120044 | $0.000000000000003741078353 | $0.00000000000000322069482 | $3 | - |
| Sep-13 2023 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | - | - |
| Sep-12 2023 | $0.00000000000000322069482 | $0.000000000000003111164899 | $0.000000000000003226404528 | $0.000000000000003119686228 | - | - |
| Sep-11 2023 | $0.000000000000003120943939 | $0.000000000000001497514028 | $0.000000000000010244283226 | $0.000000000000003069854624 | $25 | - |
| Sep-10 2023 | $0.000000000000003069854624 | $0.000000000000003060883595 | $0.000000000000003088537552 | $0.000000000000003086814144 | - | - |
| Sep-09 2023 | $0.000000000000003092597028 | $0.000000000000001336141097 | $0.000000000000007859702002 | $0.000000000000001336141097 | $46 | - |
| Sep-08 2023 | $0.000000000000001335238461 | $0.000000000000000569088166 | $0.000000000000008673383891 | $0.000000000000002884055857 | $24 | - |
| Sep-07 2023 | $0.000000000000002883880616 | $0.000000000000001071189587 | $0.000000000000002890737818 | $0.000000000000001071189587 | $1 | - |