시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
The Meebits (NMEEBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-26 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-25 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-24 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-23 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-22 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-21 2023 | $0.010811 | $0.010807 | $0.010815 | $0.01081 | - | - |
| Apr-20 2023 | $0.01081 | $0.010798 | $0.010826 | $0.010812 | - | - |
| Apr-19 2023 | $0.010812 | $0.01079 | $0.01082 | $0.010813 | - | - |
| Apr-18 2023 | $0.010813 | $0.010808 | $0.010817 | $0.010814 | - | - |
| Apr-17 2023 | $0.010815 | $0.010808 | $0.01082 | $0.010814 | - | - |
| Apr-16 2023 | $0.010814 | $0.010355 | $0.011093 | $0.011093 | $1,212 | - |
| Apr-15 2023 | $0.011093 | $0.01026 | $0.012091 | $0.010659 | $5,285 | - |
| Apr-14 2023 | $0.010659 | $0.010506 | $0.011815 | $0.011615 | $2,928 | - |
| Apr-13 2023 | $0.011615 | $0.010504 | $0.013316 | $0.012781 | $14,134 | - |