시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
| Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
| Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
| Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
| Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
| Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
| Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
| Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |