시가총액 $2.32T
-2.99%
볼륨 24시간 $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |