시가총액 $2.65T
8.65%
볼륨 24시간 $324.90B
48.76%
BTC % 55.79%
0.52%
ETH % 11.82%
-1.26%
코인
29.413
+12
거래소
885
마지막 업데이트
3 의사록 전에
The global index chain (TGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-26 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-25 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-24 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-23 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-22 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-21 2022 | $0.00455892 | $0.00455454 | $0.00480322 | $0.0048012 | - | - |
| Jan-20 2022 | $0.00480123 | $0.00480034 | $0.0048353 | $0.0048093 | $170 | - |
| Jan-19 2022 | $0.00480935 | $0.00480095 | $0.00556378 | $0.00555929 | $92 | - |
| Jan-18 2022 | $0.00555933 | $0.00555796 | $0.00600494 | $0.00555895 | $260 | - |
| Jan-17 2022 | $0.00555904 | $0.00555025 | $0.0090029 | $0.0090029 | $54 | - |
| Jan-16 2022 | $0.00900275 | $0.00402889 | $0.011113 | $0.00889946 | $1,851 | - |
| Jan-15 2022 | $0.00889871 | $0.00310074 | $0.00900203 | $0.00310093 | $505 | - |
| Jan-14 2022 | $0.00310087 | $0.00300095 | $0.010002 | $0.00699987 | $1,054 | - |
| Jan-13 2022 | $0.00699983 | $0.00605258 | $0.00700233 | $0.00605273 | $29 | - |