시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 0 초 전에
The Game Company GMRT

The Game Company (GMRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00295049 $0.0029339 $0.00741144 $0.00667928 $183,502 $771,277
Aug-18 2025 $0.00642991 $0.00306206 $0.00642991 $0.00504888 $337,449 $1,680,360
Aug-17 2025 $0.00506357 $0.00323437 $0.00582525 $0.00542881 $228,576 $1,321,203
Aug-16 2025 $0.00534136 $0.0031833 $0.00536525 $0.00321946 $193,011 $1,393,461
Aug-15 2025 $0.00319194 $0.00319194 $0.00531433 $0.00531433 $155,611 $832,695
Aug-14 2025 $0.00337172 $0.00334463 $0.00564131 $0.0055817 $183,571 $877,161
Aug-13 2025 $0.00348388 $0.00347087 $0.00645427 $0.00645427 $221,302 $906,628
Aug-12 2025 $0.00625206 $0.00347819 $0.00795608 $0.00795608 $270,472 $1,628,222
Aug-11 2025 $0.00805894 $0.00365367 $0.00828951 $0.00377026 $397,930 $2,100,080
Aug-10 2025 $0.00376994 $0.00370814 $0.00947367 $0.00947367 $313,699 $979,759
Aug-09 2025 $0.010014 $0.00365289 $0.010014 $0.00366012 $445,351 $2,600,574
Aug-08 2025 $0.014145 $0.0035706 $0.014145 $0.00366208 $328,355 $3,673,274
Aug-07 2025 $0.011355 $0.00352604 $0.01208 $0.00889158 $349,371 $2,951,480
Aug-06 2025 $0.0079208 $0.00343197 $0.012095 $0.012095 $347,771 $2,025,265
Aug-05 2025 $0.00844126 $0.0033345 $0.00844126 $0.00347225 $476,253 $2,149,497

The Game Company (GMRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 188일 동안 분석, 13-02-2025일부터.