시가총액 $3.88T
0.2%
볼륨 24시간 $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
The Game Company (GMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.012805 | $0.00764762 | $0.014021 | $0.0077949 | $576,475 | - |
| Jul-10 2025 | $0.008227 | $0.00414983 | $0.014482 | $0.00811396 | $561,325 | - |
| Jul-09 2025 | $0.00814113 | $0.00780603 | $0.014393 | $0.00835306 | $548,059 | - |
| Jul-08 2025 | $0.00835342 | $0.00501152 | $0.014273 | $0.014273 | $490,407 | - |
| Jul-07 2025 | $0.011713 | $0.0050657 | $0.013029 | $0.00507786 | $312,853 | - |
| Jul-06 2025 | $0.00506629 | $0.00505188 | $0.016314 | $0.013025 | $323,243 | - |
| Jul-05 2025 | $0.013513 | $0.00508421 | $0.015676 | $0.00511642 | $374,325 | - |
| Jul-04 2025 | $0.0051074 | $0.00503405 | $0.01338 | $0.011418 | $397,012 | - |
| Jul-03 2025 | $0.011409 | $0.010765 | $0.011748 | $0.011384 | $368,338 | - |
| Jul-02 2025 | $0.011381 | $0.010141 | $0.011381 | $0.010141 | $292,022 | - |
| Jul-01 2025 | $0.010132 | $0.00484829 | $0.010394 | $0.00484829 | $351,911 | - |
| Jun-30 2025 | $0.00966938 | $0.00966938 | $0.011007 | $0.00970392 | $359,072 | - |
| Jun-29 2025 | $0.00971618 | $0.00907783 | $0.010754 | $0.0096661 | $318,020 | - |
| Jun-28 2025 | $0.00940183 | $0.00889334 | $0.010756 | $0.010206 | $393,806 | - |
| Jun-27 2025 | $0.00867857 | $0.00835889 | $0.01015 | $0.00932023 | $338,172 | - |