시가총액 $2.65T
2.75%
볼륨 24시간 $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
코인
28.275
+4
거래소
885
마지막 업데이트
43 초 전에
The Forms (FRMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-15 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-14 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-13 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-12 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-11 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
| Aug-10 2022 | $0.00349421 | $0.00347342 | $0.00355083 | $0.00355058 | - | - |
| Aug-09 2022 | $0.00355063 | $0.00349705 | $0.0037222 | $0.00369862 | - | - |
| Aug-08 2022 | $0.00369854 | $0.00353757 | $0.00376798 | $0.00353757 | - | - |
| Aug-07 2022 | $0.00353756 | $0.00348847 | $0.00359232 | $0.00353358 | - | - |
| Aug-06 2022 | $0.00353369 | $0.00353081 | $0.00363216 | $0.00360635 | - | - |
| Aug-05 2022 | $0.00360635 | $0.00335041 | $0.00360635 | $0.00335052 | - | - |
| Aug-04 2022 | $0.00335054 | $0.00330924 | $0.00345465 | $0.00337171 | - | - |
| Aug-03 2022 | $0.0033717 | $0.00332408 | $0.0034942 | $0.00341485 | - | - |
| Aug-02 2022 | $0.00341486 | $0.00326769 | $0.00348447 | $0.00340387 | - | - |