시가총액 $2.37T
-1.91%
볼륨 24시간 $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
The Essential Coin (ESC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-18 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-17 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-16 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-15 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-14 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-13 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-12 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-11 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-10 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-09 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-08 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-07 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-06 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-05 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |