시가총액 $3.33T
0.11%
볼륨 24시간 $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
27 초 전에
The Essential Coin (ESC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-18 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-17 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-16 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-15 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-14 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-13 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-12 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-11 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-10 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-09 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-08 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-07 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-06 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |
| Feb-05 2024 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | $0.000000000092593446272976 | - | - |