시가총액 $4.16T
2.42%
볼륨 24시간 $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
The Earth Shiba (EARTHSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-16 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-15 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-14 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-13 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-12 2022 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | $0.00000000000017187206 | - | - |
| Mar-11 2022 | $0.00000000000017187206 | $0.00000000000017135848 | $0.00000000000017464975 | $0.00000000000017415577 | - | - |
| Mar-10 2022 | $0.00000000000017415577 | $0.00000000000017313509 | $0.00000000000018489377 | $0.00000000000018331103 | $128 | - |
| Mar-09 2022 | $0.00000000000018331103 | $0.0000000000001765849 | $0.00000000000019290911 | $0.0000000000001765849 | - | - |
| Mar-08 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-07 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-06 2022 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | $0.0000000000001765849 | - | - |
| Mar-05 2022 | $0.0000000000001765849 | $0.000000000000171595769999 | $0.00000000000018411523 | $0.00000000000018411523 | - | - |
| Mar-04 2022 | $0.00000000000018411523 | $0.00000000000018404611 | $0.00000000000019017526 | $0.00000000000019017526 | - | - |
| Mar-03 2022 | $0.00000000000019017526 | $0.00000000000017879717 | $0.00000000000019217225 | $0.00000000000017879717 | - | - |