시가총액 £2.04T
0.4%
볼륨 24시간 £97.29B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
코인
28.149
+2
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Mar-17 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-16 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-15 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-14 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-13 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-12 2022 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | £0.000000000000133039286763 | - | - |
Mar-11 2022 | £0.000000000000133039286763 | £0.000000000000132641745028 | £0.000000000000135189385485 | £0.000000000000134807015326 | - | - |
Mar-10 2022 | £0.000000000000134807015326 | £0.000000000000134016947765 | £0.000000000000143118871606 | £0.000000000000141893735881 | £99 | - |
Mar-09 2022 | £0.000000000000141893735881 | £0.000000000000136687307694 | £0.000000000000149323225686 | £0.000000000000136687307694 | - | - |
Mar-08 2022 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | - | - |
Mar-07 2022 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | - | - |
Mar-06 2022 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | £0.000000000000136687307694 | - | - |
Mar-05 2022 | £0.000000000000136687307694 | £0.000000000000132825421726 | £0.000000000000142516234933 | £0.000000000000142516234933 | - | - |
Mar-04 2022 | £0.000000000000142516234933 | £0.000000000000142462731906 | £0.000000000000147207061755 | £0.000000000000147207061755 | - | - |
Mar-03 2022 | £0.000000000000147207061755 | £0.00000000000013839973741 | £0.000000000000148752851834 | £0.00000000000013839973741 | - | - |
The Earth Shiba (EARTHSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 112일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77406 GBP.