시가총액 $2.62T
1.03%
볼륨 24시간 $101.54B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
코인
28.149
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-11 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-10 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-08 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-07 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-06 2023 | $0.00001635 | $0.00001611 | $0.00001641 | $0.00001629 | - | - |
| Feb-05 2023 | $0.00001628 | $0.00001612 | $0.00001722 | $0.00001717 | $77 | - |
| Feb-04 2023 | $0.00001716 | $0.00001703 | $0.00001747 | $0.00001733 | $419 | - |
| Feb-03 2023 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Feb-02 2023 | $0.00001733 | $0.00001701 | $0.00001755 | $0.00001701 | - | - |
| Feb-01 2023 | $0.00001701 | $0.00001612 | $0.00001706 | $0.00001619 | $409 | - |
| Jan-31 2023 | $0.0000162 | $0.00001603 | $0.00001672 | $0.00001642 | $466 | - |
| Jan-30 2023 | $0.00001642 | $0.00001616 | $0.00001839 | $0.00001839 | $65 | - |
| Jan-29 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |