Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
The Dragon Gate (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-11 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-10 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-09 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-08 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-07 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Feb-06 2023 | $0.00001635 | $0.00001611 | $0.00001641 | $0.00001629 | - | - |
| Feb-05 2023 | $0.00001628 | $0.00001612 | $0.00001722 | $0.00001717 | $77 | - |
| Feb-04 2023 | $0.00001716 | $0.00001703 | $0.00001747 | $0.00001733 | $419 | - |
| Feb-03 2023 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Feb-02 2023 | $0.00001733 | $0.00001701 | $0.00001755 | $0.00001701 | - | - |
| Feb-01 2023 | $0.00001701 | $0.00001612 | $0.00001706 | $0.00001619 | $409 | - |
| Jan-31 2023 | $0.0000162 | $0.00001603 | $0.00001672 | $0.00001642 | $466 | - |
| Jan-30 2023 | $0.00001642 | $0.00001616 | $0.00001839 | $0.00001839 | $65 | - |
| Jan-29 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |