시가총액 $2.07T
1.2%
볼륨 24시간 $96.21B
10.88%
BTC % 52.28%
-0.05%
ETH % 13.32%
-0.45%
코인
28.702
+2
거래소
885
마지막 업데이트
3 의사록 전에
The Currency Analytics (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00014489 | $0.00014398 | $0.00014491 | $0.00014398 | - | - |
| Sep-07 2024 | $0.00014395 | $0.00014344 | $0.00014518 | $0.00014344 | - | - |
| Sep-06 2024 | $0.00014338 | $0.00014327 | $0.0001489 | $0.00014874 | - | - |
| Sep-05 2024 | $0.00014871 | $0.00006648 | $0.0001491 | $0.00006648 | - | - |
| Sep-04 2024 | $0.00006695 | $0.00006627 | $0.00015317 | $0.00015317 | - | - |
| Sep-03 2024 | $0.0001532 | $0.00015311 | $0.0001559 | $0.00015329 | - | - |
| Sep-02 2024 | $0.00015333 | $0.00015176 | $0.00015335 | $0.00015176 | - | - |
| Sep-01 2024 | $0.00015171 | $0.00015171 | $0.0001559 | $0.0001559 | - | - |
| Aug-31 2024 | $0.0001559 | $0.00015554 | $0.00015603 | $0.0001556 | - | - |
| Aug-30 2024 | $0.00015561 | $0.00015555 | $0.00015623 | $0.0001562 | - | - |
| Aug-29 2024 | $0.00015621 | $0.00004452 | $0.00015908 | $0.00004458 | - | - |
| Aug-28 2024 | $0.00004455 | $0.00003523 | $0.00004535 | $0.00003745 | - | - |
| Aug-27 2024 | $0.00003752 | $0.00003693 | $0.00007337 | $0.00007336 | - | - |
| Aug-26 2024 | $0.00007337 | $0.00006524 | $0.00012099 | $0.00006524 | - | - |
| Aug-25 2024 | $0.00006524 | $0.00003695 | $0.00006524 | $0.00003704 | $66 | - |