시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
The Currency Analytics (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017154 | $0.00017089 | $0.00017372 | $0.00017095 | - | - |
| Sep-25 2024 | $0.0001709 | $0.00004424 | $0.00017335 | $0.0000447 | - | - |
| Sep-24 2024 | $0.00004478 | $0.00004175 | $0.00017509 | $0.00017508 | - | - |
| Sep-23 2024 | $0.00017511 | $0.00016888 | $0.00017526 | $0.00016888 | - | - |
| Sep-22 2024 | $0.000169 | $0.00015389 | $0.00016944 | $0.00016888 | - | - |
| Sep-21 2024 | $0.00016874 | $0.00016485 | $0.00016874 | $0.00016498 | - | - |
| Sep-20 2024 | $0.00016489 | $0.00016361 | $0.00016555 | $0.00016367 | - | - |
| Sep-19 2024 | $0.00016375 | $0.00015858 | $0.00016375 | $0.00015858 | - | - |
| Sep-18 2024 | $0.00015839 | $0.00015609 | $0.00015839 | $0.00015808 | - | - |
| Sep-17 2024 | $0.00015867 | $0.0001566 | $0.00015907 | $0.00015672 | - | - |
| Sep-16 2024 | $0.00015671 | $0.00015664 | $0.00016193 | $0.00016193 | - | - |
| Sep-15 2024 | $0.000162 | $0.00005835 | $0.0001633 | $0.00005881 | - | - |
| Sep-14 2024 | $0.00005882 | $0.0000586 | $0.00016181 | $0.00016181 | - | - |
| Sep-13 2024 | $0.00016184 | $0.00015814 | $0.0001619 | $0.00015821 | - | - |
| Sep-12 2024 | $0.00015821 | $0.00015393 | $0.00015823 | $0.00015393 | - | - |