시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
The Commission (CMSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-15 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-14 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-13 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-12 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-11 2022 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | - | - |
| Nov-10 2022 | $0.0001123 | $0.00011179 | $0.00011884 | $0.00011883 | - | - |
| Nov-09 2022 | $0.00011883 | $0.00011298 | $0.00011891 | $0.000113 | $31,435 | - |
| Nov-08 2022 | $0.000113 | $0.000113 | $0.00011305 | $0.00011301 | $30,337 | - |
| Nov-07 2022 | $0.00011301 | $0.000113 | $0.000114 | $0.00011301 | $29,761 | - |
| Nov-06 2022 | $0.00011301 | $0.00011299 | $0.00011301 | $0.00011301 | $29,928 | - |
| Nov-05 2022 | $0.00011301 | $0.000113 | $0.00011302 | $0.000113 | $29,807 | - |
| Nov-04 2022 | $0.000113 | $0.000112 | $0.000119 | $0.000119 | $26,888 | - |
| Nov-03 2022 | $0.000119 | $0.00011899 | $0.000119 | $0.00011899 | $27,745 | - |
| Nov-02 2022 | $0.00011899 | $0.00011498 | $0.000119 | $0.00011499 | $16,668 | - |