시가총액 Bs.93.40T
3.07%
볼륨 24시간 Bs.5.47T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
코인
27.192
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Mar-20 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-19 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-18 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-17 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-16 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-15 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | Bs.0.000000000039790784481498 | - | - |
Mar-14 2023 | Bs.0.000000000039790784481498 | Bs.0.000000000039206049136232 | Bs.0.000000000039998188556537 | Bs.0.000000000039491534736801 | - | - |
Mar-13 2023 | Bs.0.000000000039464348696476 | Bs.0.000000000035368406986138 | Bs.0.000000000039696222401705 | Bs.0.0000000000354494265054 | Bs.147,251 | - |
Mar-12 2023 | Bs.0.000000000035424875335372 | Bs.0.000000000032191419621345 | Bs.0.000000000035602030689874 | Bs.0.000000000032694876567503 | Bs.42,893 | - |
Mar-11 2023 | Bs.0.000000000032711914371605 | Bs.0.000000000031028140108148 | Bs.0.000000000033952235137503 | Bs.0.000000000031384315995253 | Bs.5,389 | - |
Mar-10 2023 | Bs.0.000000000031384363529688 | Bs.0.000000000029212307505622 | Bs.0.000000000031458353437312 | Bs.0.000000000030991843179232 | Bs.102,682 | - |
Mar-09 2023 | Bs.0.000000000030976885920785 | Bs.0.000000000030457436196796 | Bs.0.000000000033191976331454 | Bs.0.000000000032846492767029 | Bs.46,380 | - |
Mar-08 2023 | Bs.0.000000000032831162546092 | Bs.0.000000000032778113385333 | Bs.0.000000000036422035527275 | Bs.0.000000000036261325259035 | Bs.179,584 | - |
Mar-07 2023 | Bs.0.000000000036283640482371 | Bs.0.000000000035638156860474 | Bs.0.000000000036705561977823 | Bs.0.0000000000362772931727 | Bs.92,229 | - |
Mar-06 2023 | Bs.0.0000000000362641667213 | Bs.0.000000000031063177374537 | Bs.0.000000000036364457797459 | Bs.0.000000000031226056309962 | Bs.303,815 | - |
The Citadel (THECITADEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 482일 동안 분석, 21-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.