시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
The ChampCoin TCC

The ChampCoin (TCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00091864 $0.00090247 $0.00120621 $0.00090319 $1,728 $45,932
Oct-24 2025 $0.00090811 $0.00090188 $0.00092985 $0.00092884 $1,849 $45,406
Oct-23 2025 $0.00094334 $0.00090286 $0.00095852 $0.0009402 $1,842 $47,167
Oct-22 2025 $0.00092776 $0.00090201 $0.00092947 $0.00090595 $1,806 $46,388
Oct-21 2025 $0.00091844 $0.00090323 $0.00094949 $0.00090967 $1,796 $45,922
Oct-20 2025 $0.00090951 $0.00090284 $0.00099171 $0.00092306 $1,745 $45,476
Oct-19 2025 $0.00090244 $0.00090244 $0.00095409 $0.00095409 $1,762 $45,122
Oct-18 2025 $0.00090468 $0.00090067 $0.00096643 $0.00090897 $1,718 $45,234
Oct-17 2025 $0.0009093 $0.00090552 $0.00100833 $0.00091048 $1,828 $45,465
Oct-16 2025 $0.00092418 $0.00090669 $0.00211793 $0.00169302 $2,325 $46,209
Oct-15 2025 $0.00174983 $0.00121342 $0.0023921 $0.00122757 $2,469 $87,492
Oct-14 2025 $0.00136603 $0.00123401 $0.00219851 $0.00127242 $2,586 $68,302
Oct-13 2025 $0.00177456 $0.00111731 $0.00225238 $0.00225238 $2,530 $88,728
Oct-12 2025 $0.00124283 $0.00107321 $0.00277259 $0.00200184 $2,799 $62,142
Oct-11 2025 $0.00135293 $0.0006058 $0.00281642 $0.00060602 $2,435 $67,647

The ChampCoin (TCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2164일 동안 분석, 23-11-2019일부터.