시가총액 $2.49T
0.93%
볼륨 24시간 $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00058166 | $0.00055933 | $0.00058517 | $0.00056087 | - | - |
| Oct-10 2021 | $0.00056163 | $0.00055984 | $0.00058559 | $0.00058344 | - | - |
| Oct-09 2021 | $0.00058329 | $0.00057835 | $0.00059029 | $0.0005807 | - | - |
| Oct-08 2021 | $0.0005806 | $0.00057877 | $0.00061166 | $0.00060782 | - | - |
| Oct-07 2021 | $0.00060778 | $0.00059058 | $0.0006249 | $0.00060398 | - | - |
| Oct-06 2021 | $0.00060361 | $0.00057713 | $0.00061467 | $0.00061436 | - | - |
| Oct-05 2021 | $0.00061444 | $0.00058911 | $0.00061502 | $0.00059032 | - | - |
| Oct-04 2021 | $0.00059016 | $0.00057215 | $0.00059649 | $0.00059628 | - | - |
| Oct-03 2021 | $0.00059644 | $0.00058631 | $0.00060495 | $0.00059346 | - | - |
| Oct-02 2021 | $0.00059313 | $0.00057003 | $0.00060595 | $0.00058238 | - | - |
| Oct-01 2021 | $0.00058221 | $0.00053022 | $0.00058485 | $0.00053472 | - | - |
| Sep-30 2021 | $0.00053457 | $0.00050706 | $0.00053658 | $0.00050878 | - | - |
| Sep-29 2021 | $0.00050902 | $0.00046054 | $0.0005173 | $0.00046106 | - | - |
| Sep-28 2021 | $0.00046148 | $0.00045864 | $0.0004768 | $0.00046703 | - | - |
| Sep-27 2021 | $0.00046695 | $0.00046656 | $0.00049373 | $0.00047634 | - | - |