시가총액 $2.34T
0.66%
볼륨 24시간 $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
코인
28.814
+12
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Jan-01 2023 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-31 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-30 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-29 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-28 2022 | $0.0000067466 | $0.0000067466 | $0.0000067466 | $0.0000067466 | - | - |
Dec-27 2022 | $0.0000067466 | $0.0000067351 | $0.0000068272 | $0.0000067987 | - | - |
Dec-26 2022 | $0.0000067996 | $0.0000067163 | $0.0000069336 | $0.0000069336 | $7 | - |
Dec-25 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
Dec-24 2022 | $0.0000069336 | $0.0000069336 | $0.0000069336 | $0.0000069336 | - | - |
Dec-23 2022 | $0.0000069336 | $0.0000068867 | $0.000006961 | $0.0000068999 | - | - |
Dec-22 2022 | $0.000006906 | $0.0000067201 | $0.0000070769 | $0.0000070769 | $69 | - |
Dec-21 2022 | $0.0000070769 | $0.0000070769 | $0.0000070769 | $0.0000070769 | - | - |
Dec-20 2022 | $0.0000070769 | $0.000006801 | $0.0000070944 | $0.0000068136 | - | - |
Dec-19 2022 | $0.0000068136 | $0.0000067359 | $0.0000069383 | $0.000006915 | $30 | - |