시가총액 $2.55T
3.44%
볼륨 24시간 $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.004392 | $0.00417933 | $0.0044016 | $0.00433021 | - | $3,428 |
| Jan-17 2021 | $0.00432803 | $0.00413384 | $0.00445507 | $0.00434647 | - | $3,378 |
| Jan-16 2021 | $0.004351 | $0.00407484 | $0.00454099 | $0.00412518 | - | $3,396 |
| Jan-15 2021 | $0.00411301 | $0.00383934 | $0.00440178 | $0.00428894 | - | $3,210 |
| Jan-14 2021 | $0.00428829 | $0.00384757 | $0.00437945 | $0.0039802 | - | $3,347 |
| Jan-13 2021 | $0.00397888 | $0.00350081 | $0.00399287 | $0.00367289 | - | $3,106 |
| Jan-12 2021 | $0.00366805 | $0.00356493 | $0.00404533 | $0.00383731 | - | $2,863 |
| Jan-11 2021 | $0.00383027 | $0.00325573 | $0.00444311 | $0.00444311 | - | $2,990 |
| Jan-10 2021 | $0.00444498 | $0.0042054 | $0.0047447 | $0.00450939 | - | $3,469 |
| Jan-09 2021 | $0.00451028 | $0.00416159 | $0.00458963 | $0.00430917 | - | $3,520 |
| Jan-08 2021 | $0.00431188 | $0.00378781 | $0.00448387 | $0.00431439 | - | $3,366 |
| Jan-07 2021 | $0.0043113 | $0.0041094 | $0.00448513 | $0.00424904 | - | $3,365 |
| Jan-06 2021 | $0.00425719 | $0.0037461 | $0.00425719 | $0.00387202 | - | $3,323 |
| Jan-05 2021 | $0.00387093 | $0.00347358 | $0.00397538 | $0.00366162 | - | $3,021 |
| Jan-04 2021 | $0.00365869 | $0.00321131 | $0.00405922 | $0.00343379 | - | $2,856 |