시가총액 $2.47T
2.2%
볼륨 24시간 $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000011438 | $0.0000011438 | $0.0000011438 | $0.0000011438 | - | - |
| Aug-01 2022 | $0.0000011438 | $0.0000011438 | $0.0000011438 | $0.0000011438 | - | - |
| Jul-31 2022 | $0.0000011438 | $0.0000011258 | $0.0000011633 | $0.0000011258 | - | - |
| Jul-30 2022 | $0.0000011258 | $0.0000010822 | $0.0000011843 | $0.0000011776 | $50 | - |
| Jul-29 2022 | $0.0000011776 | $0.0000010087 | $0.0000012088 | $0.0000010145 | $85 | - |
| Jul-28 2022 | $0.0000010145 | $0.000000785 | $0.0000010241 | $0.000000931 | $170 | - |
| Jul-27 2022 | $0.000000931 | $0.0000008765 | $0.0000014 | $0.0000010605 | $130 | - |
| Jul-26 2022 | $0.0000010605 | $0.0000010556 | $0.0000010721 | $0.0000010698 | - | - |
| Jul-25 2022 | $0.0000010699 | $0.0000010698 | $0.0000012145 | $0.0000012142 | $110 | - |
| Jul-24 2022 | $0.0000012142 | $0.0000006248 | $0.0000012308 | $0.0000010678 | $119 | - |
| Jul-23 2022 | $0.0000010678 | $0.0000009477 | $0.0000010707 | $0.0000009769 | $33 | - |
| Jul-22 2022 | $0.0000009769 | $0.0000008366 | $0.0000010084 | $0.0000008938 | $100 | - |
| Jul-21 2022 | $0.0000008931 | $0.0000008887 | $0.0000011653 | $0.000001043 | $92 | - |
| Jul-20 2022 | $0.000001043 | $0.0000008404 | $0.0000010935 | $0.0000009766 | $111 | - |
| Jul-19 2022 | $0.0000009766 | $0.0000009428 | $0.0000012592 | $0.0000011178 | $93 | - |