시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
20 초 전에
Tezilla (TEZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-11 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-10 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-09 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-08 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-07 2022 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | $0.00000000000000855838 | - | - |
| Jun-06 2022 | $0.00000000000000855838 | $0.000000000000008436189999 | $0.00000000000000856225 | $0.000000000000008453129999 | - | - |
| Jun-05 2022 | $0.000000000000008453129999 | $0.0000000000000083328 | $0.00000000000000906028 | $0.00000000000000903644 | $106 | - |
| Jun-04 2022 | $0.00000000000000903644 | $0.00000000000000828301 | $0.0000000000000247263 | $0.00000000000001939388 | $143 | - |
| Jun-03 2022 | $0.00000000000001939388 | $0.000000000000016552159999 | $0.0000000000000210256 | $0.00000000000001818508 | $68 | - |
| Jun-02 2022 | $0.00000000000001818508 | $0.00000000000000637478 | $0.00000000000001826775 | $0.00000000000000637478 | $51 | - |
| Jun-01 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-31 2022 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | $0.00000000000000637478 | - | - |
| May-30 2022 | $0.00000000000000637478 | $0.00000000000000618079 | $0.00000000000000637478 | $0.00000000000000632002 | - | - |
| May-29 2022 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | $0.00000000000000632002 | - | - |