시가총액 $3.29T
0.4%
볼륨 24시간 $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tetsu Inu (TETSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-18 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-17 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-16 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-15 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-14 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Feb-13 2022 | $0.000000069 | $0.0000000684 | $0.0000000692 | $0.0000000685 | - | - |
| Feb-12 2022 | $0.0000000685 | $0.0000000677 | $0.0000000709 | $0.0000000703 | $501 | - |
| Feb-11 2022 | $0.0000000703 | $0.0000000694 | $0.0000000751 | $0.0000000738 | - | - |
| Feb-10 2022 | $0.0000000738 | $0.0000000738 | $0.0000000787 | $0.0000000779 | - | - |
| Feb-09 2022 | $0.0000000779 | $0.0000000737 | $0.0000000783 | $0.0000000751 | - | - |
| Feb-08 2022 | $0.0000000751 | $0.000000073 | $0.0000000773 | $0.0000000757 | - | - |
| Feb-07 2022 | $0.0000000757 | $0.0000000722 | $0.0000000763 | $0.0000000736 | - | - |
| Feb-06 2022 | $0.0000000736 | $0.0000000714 | $0.0000000755 | $0.0000000752 | $899 | - |
| Feb-05 2022 | $0.0000000752 | $0.0000000739 | $0.0000000759 | $0.0000000742 | - | - |