시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
4 의사록 전에
Tetris (TETRIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-19 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-18 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-17 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-16 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-15 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-14 2023 | $0.00015771 | $0.00015241 | $0.00015771 | $0.00015276 | - | - |
| Nov-13 2023 | $0.0001549 | $0.00015459 | $0.00015821 | $0.0001567 | $19 | - |
| Nov-12 2023 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Nov-11 2023 | $0.0001567 | $0.00015362 | $0.00015676 | $0.00015676 | - | - |
| Nov-10 2023 | $0.00015697 | $0.00014535 | $0.00015801 | $0.00014535 | $13 | - |
| Nov-09 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-08 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-07 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-06 2023 | $0.00014535 | $0.0001448 | $0.00014652 | $0.00014629 | - | - |