시가총액 $3.25T
2.11%
볼륨 24시간 $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Tethor USD (USDT.a) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,736 | - |
| Dec-27 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Dec-25 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $1,061 | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $9,843 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $12,672 | - |
| Dec-21 2025 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | - | - |
| Dec-20 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9994 | $16,071 | - |
| Dec-19 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Dec-18 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Dec-17 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | - | - |
| Dec-16 2025 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | $12,815 | - |
| Dec-15 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $9,547 | - |
| Dec-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0006 | - | - |