시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
6 초 전에
Tethor USD (USDT.a) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-08 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-07 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-06 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-05 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-04 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-03 2026 | $0.977384 | $0.97309 | $0.977384 | $0.97309 | - | - |
| Apr-02 2026 | $0.97309 | $0.97309 | $1.0237 | $1.0237 | - | - |
| Apr-01 2026 | $1.0237 | $1.0237 | $1.0335 | $1.0335 | - | - |
| Mar-31 2026 | $1.0335 | $1.0297 | $1.0335 | $1.0300 | - | - |
| Mar-30 2026 | $1.0300 | $1.0300 | $1.0498 | $1.0498 | - | - |
| Mar-29 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-28 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-27 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-26 2026 | $1.0498 | $1.0479 | $1.0680 | $1.0680 | - | - |