시가총액 $2.44T
-5.45%
볼륨 24시간 $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
Tethor USD (USDT.a) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-24 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-23 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-22 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-21 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-20 2026 | $0.969877 | $0.969877 | $0.969877 | $0.969877 | - | - |
| Feb-19 2026 | $0.969877 | $0.969877 | $0.9924 | $0.987072 | - | - |
| Feb-18 2026 | $0.987072 | $0.987072 | $1.0090 | $1.0006 | - | - |
| Feb-17 2026 | $0.9994 | $0.9947 | $1.0165 | $1.0144 | $96,897 | - |
| Feb-16 2026 | $1.0139 | $0.9971 | $1.0139 | $0.9996 | $124,948 | - |
| Feb-15 2026 | $0.9996 | $0.9994 | $1.0003 | $1.0001 | $12,396 | - |
| Feb-14 2026 | $1.0000 | $0.9999 | $1.0006 | $1.0004 | $4,821 | - |
| Feb-13 2026 | $1.0004 | $0.9993 | $1.0004 | $0.9994 | $1,949 | - |
| Feb-12 2026 | $0.9992 | $0.9992 | $0.9999 | $0.9996 | $564 | - |
| Feb-11 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $570 | - |