시가총액 $3.34T
-3.75%
볼륨 24시간 $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
코인
33.679
+7
거래소
885
마지막 업데이트
8 초 전에
Tethor USD (USDT.a) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Nov-16 2025 | $0.9991 | $0.999 | $0.9998 | $0.999 | - | - |
| Nov-15 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Nov-14 2025 | $0.999 | $0.999 | $1.0000 | $0.9993 | $1,714 | - |
| Nov-13 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $1,050 | - |
| Nov-12 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9994 | - | - |
| Nov-09 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Nov-08 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $6,907 | - |
| Nov-05 2025 | $0.9994 | $0.9991 | $1.0003 | $0.9998 | $14,179 | - |
| Nov-04 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | - | - |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9996 | $0.9996 | - | - |