시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Tethor USD (USDT.a) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | - | - |
| Oct-24 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $8,504 | - |
| Oct-23 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $4,578 | - |
| Oct-22 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,325 | - |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0008 | $0.9997 | - | - |
| Oct-20 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | - | - |
| Oct-19 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $7,035 | - |
| Oct-18 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $17,256 | - |
| Oct-17 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | - | - |
| Oct-15 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0003 | - | - |
| Oct-14 2025 | $1.0003 | $1.0002 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0005 | $1.0014 | $1.0006 | - | - |
| Oct-12 2025 | $1.0006 | $0.9999 | $1.0016 | $1.0016 | - | - |
| Oct-11 2025 | $1.0016 | $0.9996 | $1.0016 | $0.9996 | - | - |